Forex And Gold

KARACHI (2009-08-29): Exchange rates issued by the Treasury Management Division of National Bank of Pakistan.

Country
Currency
Selling TT & OD
Buying TT Clear
Buying OD/T.CHQ

USA
UD$
83
82.8
82.62

United Kingdom
Pound
135.04
134.71
134.41

Euro
Euro
118.69
118.41
118.15

Canada
C$
76.02
75.83
75.64

Switzerland
Swiss
78.32
78.14
77.93

Australia
Aus$
69.9
69.73
69.55

Sweden
Kroner
11.66
11.63
11.6

Japan
Yen
0.8863
0.8842
0.8819

Norway
Kroner
13.74
13.71
13.67

Singapore
Sing$
57.55
57.41
57.26

Denmark
Kroner
15.95
15.91
15.87

Saudi Arabia
Riyal
22.13
22.08
22.02

Hongkong
HK$
10.71
10.68
10.65

China
Yuan
12.15
12.12
12.09

Kuwait
Dinar
290.16
289.46
288.7

Malasia
Ringgit
23.57
23.51
23.45

Newzealand
NZ$
56.79
56.65
56.5

Qatar
Riyal
22.8
22.74
22.68

UAE
Dirham
22.6
22.54
22.48

The US dollar ended the past week on a mixed note across the majors, losing against the New Zealand dollar, Australian dollar, and Japanese yen, but rising versus the Swiss franc, euro, Canadian dollar, and British pound. Ultimately, this amounted to little more than a continued period of consolidation, as the US dollar index remains [...]

The Euro saw yet another week of incredibly choppy trade, finishing the week almost exactly unchanged despite surging near year-to-date highs against the US Dollar. The last week of summer trading produced brief moments of sharp price moves and uneventful price action at moments in between. Relatively wide bid/ask spreads on major currency pairs underlined [...]

Friday, August 28, 2009

1 USD
in USD

Argentine Peso
3.84553
0.260042

Australian Dollar
1.18317
0.845187

Botswana Pula
6.80272
0.147

Brazilian Real
1.86097
0.537354

British Pound
0.611529
1.63525

Brunei dollar
1.4429
0.693049

Bulgarian Lev
1.3616
0.73443

Canadian Dollar
1.08062
0.925395

Chilean Peso
550.835
0.00181543

Chinese Yuan
6.83013
0.14641

Colombian Peso
2041.09
0.000489934

Croatian Kuna
5.12253
0.195216

Danish Krone
5.18184
0.192982

Estonian Kroon
10.8929
0.0918029

Euro
0.696185
1.4364

Hong Kong Dollar
7.75097
0.129016

Hungarian Forint
188.485
0.00530546

Iceland Krona
125.075
0.0079952

Indian Rupee
48.6598
0.0205508

Israeli New Shekel
3.81585
0.262065

Japanese Yen
93.8109
0.0106597

Kazakhstani Tenge
150.77
0.00663262

Latvian Lat
0.489766
2.04179

Libyan Dinar
1.93237
0.517499

Lithuanian Litas
2.40379
0.41601

Malaysian Ringgit
3.52151
0.283969

Maltese Lira
3.34591
0.298872

Mauritius Rupee
31.5898
0.0316558

Mexican Peso
13.24
0.0755287

Nepalese Rupee
78.32
0.0127681

New Zealand Dollar
1.45558
0.687011

Norwegian Kroner
6.00738
0.166462

Omani Rial
0.3845
2.60078

Pakistan Rupee
83.0458
0.0120415

Qatari Rial
3.64
0.274725

Romanian Leu
2.93581
0.340621

Russian Ruble
31.5696
0.031676

Saudi Riyal
3.75
0.266667

Singapore Dollar
1.43915
0.694855

South African Rand
7.75383
0.128969

South Korean Won
1243.78
0.000804001

Sri Lanka Rupee
114.745
0.00871498

Swedish Krona
7.06488
0.141545

Swiss Franc
1.05611
0.946871

Taiwan [...]

Closing rates as On Wed, February 3, 2010

Bullion rates in Rupees per 10 grams

Karachi

Gold Tezabi
31,328.00

Silver Tezabi(24-ct)
480

Lahore

Gold Tezabi(24-ct)
N/A

Gold Tezabi(22-ct)
N/A

Multan

Gold Tezabi(24-ct)
N/A

Gold Tezabi
N/A

Silver Tezabi
N/A